Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 03:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
83	TIACelestia	$0.4206	$0.4688	$0.4068	$413.31万	$4.09亿	-7.21%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
132	ARArweave	$3.082	$3.36	$2.95	$190.21万	$1.99亿	-5.61%
165	APPBAPPB	$354.66	$366.24	$262.43	$137.11万	—	30.12%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
40	LTC莱特币	$52.35	$56.73	$51.34	$1,568.42万	$39.13亿	-6.60%
316	MASKMask Network	$0.364	$0.403	$0.352	$52.94万	$3,586.03万	-4.96%
167	MRNABMRNAB	$242.97	$268.11	$238.41	$133.34万	—	-0.96%
512	LISTALista DAO	$0.0745	$0.0782	$0.0719	$23.97万	$1,689.91万	-4.00%
355	NFLXBNFLXB	$65.27	$67.69	$64.58	$44.94万	—	-1.26%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%
656	PENGBPENGB	$38.81	$49.16	$37.55	$10.14万	—	-20.26%
655	GMEBGMEB	$24.28	$25.33	$24.22	$10.25万	—	-3.69%
438	STEEM斯蒂姆币	$0.04738	$0.05081	$0.0459	$32.78万	$2,616.03万	-4.50%
22	CRCLBCircle Internet Group (bStocks	$68.29	$77.26	$65.00	$3,067.61万	$1.68亿	-11.42%
198	PROVESuccinct	$0.1803	$0.1929	$0.1784	$104.24万	$3,486.62万	-4.81%