Circle Internet Group (bStocks

CRCLB · 美元计价

$67.6

≈ ￥446.16

-2.50% (-$1.73)

更新于 2026-11-07 21:35:02

24H 最高

$69.50

24H 最低

$65.82

今日开盘

$69.33

24H 成交量

$1,213.30万

流通市值

$1.68亿

24H 涨跌额

(-$1.73)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
76	TIACelestia	$0.4435	$0.4494	$0.4309	$275.53万	$4.39亿	1.95%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
162	ARArweave	$3.19	$3.29	$3.13	$88.14万	$2.10亿	0.69%
235	APPBAPPB	$385.58	$398.17	$350.85	$56.08万	—	9.44%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.08	$53.50	$51.91	$801.58万	$40.08亿	-1.51%
551	MASKMask Network	$0.376	$0.379	$0.37	$12.15万	$3,753.25万	0.27%
132	MRNABMRNAB	$256.63	$267.70	$235.46	$116.40万	—	5.85%
583	LISTALista DAO	$0.0758	$0.0759	$0.0738	$10.69万	$1,709.53万	1.88%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.32万	—	-0.69%
481	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0843	$0.0874	$0.0838	$4.61万	$1,263.06万	-2.09%
654	PENGBPENGB	$41.95	$43.87	$40.66	$4.91万	—	1.67%
650	GMEBGMEB	$25.06	$25.18	$23.88	$5.06万	—	4.20%
605	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04758	$8.94万	$2,723.34万	-0.46%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,213.30万	$1.68亿	-2.50%
219	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.77万	$3,483.30万	-0.17%