Lombard

BARD · 美元计价

$0.104

≈ ￥0.6864

-7.97% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.113

24H 成交量

$11.10万

流通市值

$4,452.99万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
87	TIACelestia	$0.419	$0.4688	$0.4068	$377.16万	$4.58亿	-9.13%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
132	ARArweave	$3.067	$3.36	$2.95	$182.72万	$2.15亿	-7.12%
169	APPBAPPB	$355.13	$366.24	$262.43	$128.75万	—	30.78%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
532	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$52.04	$56.75	$51.45	$1,501.97万	$42.27亿	-7.67%
314	MASKMask Network	$0.361	$0.403	$0.352	$52.99万	$3,837.33万	-6.72%
160	MRNABMRNAB	$245.47	$268.11	$239.04	$140.55万	—	-0.74%
542	LISTALista DAO	$0.0741	$0.0782	$0.0719	$20.60万	$1,775.13万	-4.63%
510	NFLXBNFLXB	$65.74	$67.69	$65.41	$23.53万	—	-0.74%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.083	$0.105	$0.0805	$13.83万	$1,333.96万	-9.68%
656	PENGBPENGB	$40.04	$49.87	$37.55	$9.75万	—	-18.10%
641	GMEBGMEB	$24.54	$25.39	$24.32	$11.42万	—	-2.54%
424	STEEM斯蒂姆币	$0.04676	$0.05081	$0.0459	$33.61万	$2,761.58万	-5.31%
22	CRCLBCircle Internet Group (bStocks	$68.17	$77.40	$65.00	$3,046.45万	$1.68亿	-10.04%
180	PROVESuccinct	$0.1795	$0.1929	$0.1786	$117.46万	$3,722.32万	-6.56%