BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
83	TIACelestia	$0.4198	$0.4688	$0.4068	$412.70万	$4.09亿	-7.57%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
132	ARArweave	$3.073	$3.36	$2.95	$190.09万	$1.99亿	-5.97%
165	APPBAPPB	$355.31	$366.24	$262.43	$136.00万	—	30.36%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
40	LTC莱特币	$52.27	$56.73	$51.34	$1,565.66万	$39.13亿	-6.81%
317	MASKMask Network	$0.363	$0.403	$0.352	$52.93万	$3,586.03万	-5.22%
167	MRNABMRNAB	$241.71	$268.11	$238.41	$132.77万	—	-1.51%
513	LISTALista DAO	$0.0744	$0.0782	$0.0719	$23.76万	$1,689.91万	-4.00%
354	NFLXBNFLXB	$65.15	$67.69	$64.58	$44.94万	—	-1.44%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%
656	PENGBPENGB	$38.83	$49.16	$37.55	$10.14万	—	-20.37%
655	GMEBGMEB	$24.32	$25.33	$24.22	$10.32万	—	-3.26%
437	STEEM斯蒂姆币	$0.04725	$0.05081	$0.0459	$32.80万	$2,616.03万	-4.87%
22	CRCLBCircle Internet Group (bStocks	$68.04	$77.26	$65.00	$3,083.18万	$1.68亿	-11.82%
198	PROVESuccinct	$0.1801	$0.1929	$0.1784	$104.61万	$3,486.62万	-4.76%