PancakeSwap

CAKE · 美元计价

$1.908

≈ ￥12.5928

-1.04% (-$0.02)

更新于 2026-11-07 19:10:02

24H 最高

$1.95

24H 最低

$1.91

今日开盘

$1.928

24H 成交量

$88.05万

流通市值

$6.33亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
80	TIACelestia	$0.4426	$0.4494	$0.4254	$294.72万	$4.39亿	4.02%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
164	ARArweave	$3.148	$3.29	$3.13	$91.61万	$2.10亿	0.38%
227	APPBAPPB	$385.99	$398.17	$344.58	$59.98万	—	11.13%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.00	$836.18万	$40.08亿	-1.27%
588	MASKMask Network	$0.375	$0.378	$0.37	$10.42万	$3,753.25万	0.27%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$171.07万	—	8.32%
599	LISTALista DAO	$0.0753	$0.0759	$0.0738	$9.87万	$1,709.53万	0.80%
642	NFLXBNFLXB	$63.53	$64.98	$63.38	$6.47万	—	-2.23%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0843	$0.0874	$0.0841	$5.38万	$1,263.06万	-2.43%
655	PENGBPENGB	$42.08	$43.87	$40.26	$5.26万	—	4.37%
659	GMEBGMEB	$24.97	$25.18	$23.88	$5.12万	—	4.04%
610	STEEM斯蒂姆币	$0.04808	$0.04871	$0.04758	$9.07万	$2,723.34万	-0.33%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,338.30万	$1.68亿	-2.13%
239	PROVESuccinct	$0.1775	$0.1816	$0.1612	$55.58万	$3,483.30万	-1.39%