CRWVB

CRWVB · 美元计价

$46.17

≈ ￥304.722

-1.07% (-$0.50)

更新于 2026-11-08 04:15:03

24H 最高

$46.73

24H 最低

$45.91

今日开盘

$46.67

24H 成交量

$8.48万

流通市值

—

24H 涨跌额

(-$0.50)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
69	TIACelestia	$0.4409	$0.4484	$0.4324	$234.48万	$4.38亿	0.73%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
161	ARArweave	$3.173	$3.29	$3.14	$77.74万	$2.09亿	-2.79%
497	APPBAPPB	$385.02	$398.17	$383.53	$13.59万	—	-2.89%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
407	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.14	$53.14	$51.71	$738.09万	$39.47亿	-1.23%
495	MASKMask Network	$0.378	$0.38	$0.37	$13.76万	$3,770.18万	1.61%
398	MRNABMRNAB	$257.67	$264.59	$253.13	$22.13万	—	-2.62%
601	LISTALista DAO	$0.0742	$0.0759	$0.0739	$7.00万	$1,713.93万	-0.40%
651	NFLXBNFLXB	$63.49	$63.90	$63.37	$2.95万	—	-0.42%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
224	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0835	$0.0869	$0.0832	$2.55万	$1,239.30万	-2.34%
657	PENGBPENGB	$41.74	$42.59	$41.50	$2.52万	—	-1.88%
679	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
593	STEEM斯蒂姆币	$0.04785	$0.04855	$0.04758	$7.52万	$2,696.53万	-0.54%
60	CRCLBCircle Internet Group (bStocks	$67.35	$68.24	$67.13	$277.62万	$1.68亿	-0.62%
198	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.00万	$3,527.08万	1.51%