CYPHB

CYPHB · 美元计价

$2.82

≈ ￥18.612

11.46% ($0.29)

更新于 2026-11-07 17:40:01

24H 最高

$2.96

24H 最低

$2.51

今日开盘

$2.53

24H 成交量

$33.94万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
161	ARArweave	$3.155	$3.29	$3.11	$94.98万	$2.10亿	1.35%
220	APPBAPPB	$384.97	$398.17	$344.58	$64.42万	—	10.76%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.25万	$3,753.25万	1.07%
107	MRNABMRNAB	$256.99	$274.12	$225.35	$175.04万	—	6.16%
590	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.35万	$1,709.53万	1.75%
643	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.52万	—	-2.10%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
666	GMEBGMEB	$25	$25.18	$23.88	$5.04万	—	3.95%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%