Decred

DCR · 美元计价

$12.75

≈ ￥84.15

1.43% ($0.18)

更新于 2026-11-07 13:35:01

24H 最高

$12.86

24H 最低

$12.51

今日开盘

$12.57

24H 成交量

$6.24万

流通市值

$2.23亿

24H 涨跌额

($0.18)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
86	TIACelestia	$0.4365	$0.4494	$0.4152	$266.02万	$4.39亿	4.68%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
168	ARArweave	$3.17	$3.29	$3.07	$94.16万	$2.10亿	2.26%
209	APPBAPPB	$386.97	$398.17	$343.86	$70.86万	—	10.71%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
44	LTC莱特币	$52.42	$53.50	$51.96	$860.66万	$40.08亿	0.19%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$3,753.25万	2.18%
110	MRNABMRNAB	$256.84	$274.12	$225.35	$188.23万	—	6.68%
585	LISTALista DAO	$0.0749	$0.0756	$0.0723	$11.12万	$1,709.53万	3.60%
644	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.89万	$1,263.06万	1.18%
666	PENGBPENGB	$42.1	$43.87	$38.50	$5.75万	—	8.31%
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
569	STEEM斯蒂姆币	$0.04779	$0.04871	$0.04736	$12.04万	$2,723.34万	0.89%
27	CRCLBCircle Internet Group (bStocks	$67.42	$69.86	$65.82	$1,716.06万	$1.68亿	-0.22%
460	PROVESuccinct	$0.1771	$0.1815	$0.1771	$21.07万	$3,483.30万	-2.21%