Ether.fi

ETHFI · 美元计价

$0.583

≈ ￥3.8478

9.65% ($0.05)

更新于 2026-11-07 07:55:01

24H 最高

$0.5925

24H 最低

$0.5316

今日开盘

$0.5317

24H 成交量

$287.75万

流通市值

$5.65亿

24H 涨跌额

($0.05)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
66	TIACelestia	$0.4353	$0.4494	$0.3381	$483.01万	$4.39亿	6.09%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
137	ARArweave	$3.201	$3.29	$3.02	$133.72万	$2.10亿	5.82%
192	APPBAPPB	$388.89	$398.17	$343.86	$82.55万	—	12.08%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
50	LTC莱特币	$52.59	$53.50	$51.56	$913.48万	$40.08亿	2.00%
597	MASKMask Network	$0.371	$0.378	$0.357	$11.54万	$3,753.25万	3.92%
104	MRNABMRNAB	$256.54	$274.12	$225.35	$228.55万	—	10.51%
598	LISTALista DAO	$0.0746	$0.0756	$0.0716	$11.54万	$1,709.53万	4.19%
616	NFLXBNFLXB	$63.55	$65.50	$63.38	$10.45万	—	-2.56%
503	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.085	$0.0891	$0.082	$7.52万	$1,263.06万	3.66%
664	PENGBPENGB	$41.95	$43.87	$36.72	$7.13万	—	14.24%
658	GMEBGMEB	$25.07	$25.18	$23.88	$7.55万	—	4.85%
568	STEEM斯蒂姆币	$0.04792	$0.04871	$0.04665	$13.99万	$2,723.34万	2.70%
28	CRCLBCircle Internet Group (bStocks	$67.56	$69.86	$65.82	$1,909.49万	$1.68亿	-0.47%
476	PROVESuccinct	$0.1782	$0.1816	$0.1781	$20.50万	$3,483.30万	-0.95%