Filecoin

FIL · 美元计价

$0.8061

≈ ￥5.3203

-8.81% (-$0.08)

更新于 2026-11-06 00:25:03

24H 最高

$0.8909

24H 最低

$0.7804

今日开盘

$0.884

24H 成交量

$759.98万

流通市值

$7.34亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
87	TIACelestia	$0.4238	$0.4688	$0.4068	$376.98万	$4.58亿	-8.09%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
134	ARArweave	$3.078	$3.36	$2.95	$174.94万	$2.15亿	-6.53%
166	APPBAPPB	$351.93	$366.24	$262.43	$127.99万	—	30.33%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
529	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$52.57	$56.75	$51.45	$1,483.77万	$42.27亿	-6.71%
313	MASKMask Network	$0.361	$0.403	$0.352	$52.81万	$3,837.33万	-6.48%
155	MRNABMRNAB	$245.76	$268.11	$239.04	$143.68万	—	-0.68%
540	LISTALista DAO	$0.0742	$0.0782	$0.0719	$20.55万	$1,775.13万	-4.51%
531	NFLXBNFLXB	$65.76	$67.69	$65.41	$21.40万	—	-0.58%
564	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	CTKShentu	$0.083	$0.105	$0.0805	$13.09万	$1,333.96万	-9.59%
655	PENGBPENGB	$39.91	$49.87	$37.55	$9.69万	—	-17.88%
640	GMEBGMEB	$24.56	$25.39	$24.32	$11.41万	—	-2.31%
424	STEEM斯蒂姆币	$0.04702	$0.05081	$0.0459	$33.24万	$2,761.58万	-4.66%
22	CRCLBCircle Internet Group (bStocks	$68.18	$77.40	$65.00	$2,980.76万	$1.68亿	-9.23%
177	PROVESuccinct	$0.1804	$0.1929	$0.1786	$119.07万	$3,722.32万	-6.14%