GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
70	TIACelestia	$0.4453	$0.4484	$0.4324	$237.42万	$4.38亿	1.23%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
157	ARArweave	$3.2	$3.29	$3.14	$78.78万	$2.09亿	-1.36%
421	APPBAPPB	$386.34	$398.17	$384.30	$20.38万	—	-1.69%
220	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
33	LTC莱特币	$52.28	$53.14	$51.71	$712.24万	$39.47亿	-0.91%
504	MASKMask Network	$0.378	$0.38	$0.37	$13.45万	$3,770.18万	1.34%
337	MRNABMRNAB	$257.58	$266.28	$253.13	$29.86万	—	-1.03%
600	LISTALista DAO	$0.0746	$0.0759	$0.074	$7.15万	$1,713.93万	0.54%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
434	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.69万	$1,239.30万	-2.32%
659	PENGBPENGB	$41.73	$42.62	$41.50	$2.65万	—	-1.51%
676	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
594	STEEM斯蒂姆币	$0.04779	$0.04855	$0.04758	$7.62万	$2,696.53万	-1.08%
57	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$325.49万	$1.68亿	-0.03%
198	PROVESuccinct	$0.1813	$0.1819	$0.1612	$62.35万	$3,527.08万	1.29%