Golem

GLM · 美元计价

$0.1037

≈ ￥0.68442

-8.72% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.1136

24H 最低

$0.1032

今日开盘

$0.1136

24H 成交量

$8.51万

流通市值

$1.12亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
86	TIACelestia	$0.4115	$0.4688	$0.4068	$373.40万	$4.58亿	-11.28%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
135	ARArweave	$2.989	$3.36	$2.95	$164.84万	$2.15亿	-9.78%
167	APPBAPPB	$350	$366.24	$262.43	$125.68万	—	30.37%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
522	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$51.72	$56.75	$51.45	$1,382.35万	$42.27亿	-8.10%
318	MASKMask Network	$0.354	$0.403	$0.352	$49.85万	$3,837.33万	-9.23%
128	MRNABMRNAB	$240.85	$268.11	$239.04	$191.11万	—	-2.48%
542	LISTALista DAO	$0.0729	$0.0782	$0.0719	$19.85万	$1,775.13万	-6.42%
572	NFLXBNFLXB	$65.52	$67.69	$65.41	$17.20万	—	-1.15%
560	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	CTKShentu	$0.0809	$0.105	$0.0805	$12.77万	$1,333.96万	-12.26%
657	PENGBPENGB	$37.83	$49.87	$37.55	$9.50万	—	-22.69%
631	GMEBGMEB	$24.43	$25.39	$24.33	$11.82万	—	-2.90%
420	STEEM斯蒂姆币	$0.04617	$0.05081	$0.0459	$33.37万	$2,761.58万	-6.52%
22	CRCLBCircle Internet Group (bStocks	$65.39	$77.40	$65.00	$2,780.49万	$1.68亿	-12.62%
171	PROVESuccinct	$0.1788	$0.1932	$0.1786	$120.71万	$3,722.32万	-7.07%