QNTB

QNTB · 美元计价

$37.02

≈ ￥244.332

21.38% ($6.52)

更新于 2026-11-07 09:40:01

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$30.5

24H 成交量

$17.31万

流通市值

—

24H 涨跌额

($6.52)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
87	TIACelestia	$0.4373	$0.4494	$0.4152	$280.75万	$4.39亿	3.75%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
149	ARArweave	$3.189	$3.29	$3.07	$119.68万	$2.10亿	3.17%
197	APPBAPPB	$389.18	$398.17	$343.86	$77.97万	—	10.87%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
48	LTC莱特币	$52.51	$53.50	$51.96	$899.73万	$40.08亿	0.44%
607	MASKMask Network	$0.373	$0.378	$0.364	$10.70万	$3,753.25万	2.47%
104	MRNABMRNAB	$257.17	$274.12	$225.35	$213.62万	—	6.74%
600	LISTALista DAO	$0.0751	$0.0756	$0.0719	$11.13万	$1,709.53万	4.02%
615	NFLXBNFLXB	$63.61	$65.50	$63.38	$10.02万	—	-1.93%
495	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0856	$0.0891	$0.0834	$7.52万	$1,263.06万	2.52%
667	PENGBPENGB	$41.75	$43.87	$38.33	$6.39万	—	8.50%
652	GMEBGMEB	$25.02	$25.18	$23.88	$7.42万	—	4.16%
566	STEEM斯蒂姆币	$0.04797	$0.04871	$0.04695	$13.62万	$2,723.34万	1.76%
26	CRCLBCircle Internet Group (bStocks	$67.55	$69.86	$65.82	$1,822.04万	$1.68亿	-1.96%
480	PROVESuccinct	$0.1781	$0.1816	$0.1781	$19.76万	$3,483.30万	-1.49%