RedStone

RED · 美元计价

$0.1415

≈ ￥0.9339

-4.13% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1476

24H 成交量

$98.34万

流通市值

$3,985.23万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
84	TIACelestia	$0.4091	$0.4688	$0.4068	$412.97万	$4.09亿	-11.45%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
168	APPBAPPB	$347.64	$366.24	$262.43	$132.66万	—	26.40%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.49	$56.73	$51.45	$1,528.67万	$39.13亿	-8.15%
312	MASKMask Network	$0.357	$0.403	$0.352	$53.22万	$3,586.03万	-6.79%
170	MRNABMRNAB	$239.45	$268.11	$238.60	$131.14万	—	-3.12%
519	LISTALista DAO	$0.0732	$0.0782	$0.0719	$22.80万	$1,689.91万	-5.30%
510	NFLXBNFLXB	$65.45	$67.69	$65.34	$23.46万	—	-1.16%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.38万	$1,215.45万	-8.94%
658	PENGBPENGB	$38.59	$49.87	$37.55	$9.58万	—	-22.03%
653	GMEBGMEB	$24.3	$25.33	$24.26	$10.38万	—	-3.92%
422	STEEM斯蒂姆币	$0.0466	$0.05081	$0.0459	$34.36万	$2,616.03万	-5.27%
22	CRCLBCircle Internet Group (bStocks	$66.65	$77.40	$65.00	$3,068.30万	$1.68亿	-12.86%
189	PROVESuccinct	$0.1785	$0.1929	$0.1785	$110.32万	$3,486.62万	-6.50%