Sonic

S · 美元计价

$0.03768

≈ ￥0.248688

-7.26% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04063

24H 成交量

$202.28万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
84	TIACelestia	$0.4117	$0.4688	$0.4068	$411.00万	$4.09亿	-10.79%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
130	ARArweave	$3.024	$3.36	$2.95	$187.82万	$1.99亿	-8.09%
169	APPBAPPB	$347.97	$366.24	$262.43	$132.61万	—	27.68%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.68	$56.73	$51.45	$1,529.15万	$39.13亿	-7.76%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.19万	$3,586.03万	-6.77%
170	MRNABMRNAB	$241.61	$268.11	$238.60	$131.18万	—	-2.09%
522	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.66万	$1,689.91万	-4.79%
510	NFLXBNFLXB	$65.47	$67.69	$65.34	$23.46万	—	-1.07%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
613	CTKShentu	$0.0829	$0.105	$0.0805	$14.35万	$1,215.45万	-8.60%
658	PENGBPENGB	$38.63	$49.87	$37.55	$9.63万	—	-21.47%
653	GMEBGMEB	$24.33	$25.33	$24.26	$10.30万	—	-3.76%
426	STEEM斯蒂姆币	$0.04658	$0.05081	$0.0459	$33.64万	$2,616.03万	-5.07%
22	CRCLBCircle Internet Group (bStocks	$66.96	$77.40	$65.00	$3,074.02万	$1.68亿	-12.26%
188	PROVESuccinct	$0.1786	$0.1929	$0.1786	$110.96万	$3,486.62万	-6.49%