The Sandbox

SAND · 美元计价

$0.04264

≈ ￥0.281424

-9.55% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.04745

24H 最低

$0.0423

今日开盘

$0.04714

24H 成交量

$259.93万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
89	TIACelestia	$0.4252	$0.469	$0.422	$330.44万	$4.58亿	-8.95%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
148	ARArweave	$3.09	$3.36	$3.07	$147.04万	$2.15亿	-6.82%
165	APPBAPPB	$359.69	$366.24	$262.43	$121.42万	—	34.36%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
495	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
44	LTC莱特币	$53.2	$56.78	$52.87	$1,243.87万	$42.27亿	-6.06%
314	MASKMask Network	$0.363	$0.403	$0.36	$49.04万	$3,837.33万	-6.92%
112	MRNABMRNAB	$248.73	$268.11	$242.03	$223.09万	—	0.28%
572	LISTALista DAO	$0.074	$0.0782	$0.0734	$15.87万	$1,775.13万	-5.13%
496	NFLXBNFLXB	$65.85	$67.69	$65.65	$21.51万	—	-0.32%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.084	$0.105	$0.0836	$12.25万	$1,333.96万	-9.68%
644	PENGBPENGB	$39.72	$51.66	$39.15	$9.83万	—	-23.11%
589	GMEBGMEB	$24.35	$25.39	$24.33	$14.79万	—	-2.21%
407	STEEM斯蒂姆币	$0.0472	$0.05081	$0.04668	$32.40万	$2,761.58万	-4.40%
23	CRCLBCircle Internet Group (bStocks	$69.05	$77.56	$68.66	$2,571.67万	$1.68亿	-10.87%
164	PROVESuccinct	$0.1799	$0.1947	$0.1797	$122.96万	$3,722.32万	-7.46%