Somnia

SOMI · 美元计价

$0.1662

≈ ￥1.0969

-0.66% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.1718

24H 最低

$0.1659

今日开盘

$0.1673

24H 成交量

$9.82万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
218	APPBAPPB	$386.13	$398.17	$343.86	$65.89万	—	9.99%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
107	MRNABMRNAB	$257.09	$274.12	$225.35	$178.57万	—	7.39%
590	LISTALista DAO	$0.0753	$0.0759	$0.0734	$10.64万	$1,709.53万	2.31%
639	NFLXBNFLXB	$63.5	$65.10	$63.38	$7.05万	—	-2.38%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
661	GMEBGMEB	$25.04	$25.18	$23.88	$5.56万	—	4.25%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%