SSV Network

SSV · 美元计价

$2.157

≈ ￥14.2362

-7.35% (-$0.17)

更新于 2026-11-06 02:15:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.328

24H 成交量

$42.40万

流通市值

$1,528.07万

24H 涨跌额

(-$0.17)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
84	TIACelestia	$0.4121	$0.4688	$0.4068	$414.66万	$4.09亿	-10.37%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
131	ARArweave	$3.031	$3.36	$2.95	$189.84万	$1.99亿	-7.96%
167	APPBAPPB	$347.81	$366.24	$262.43	$133.19万	—	26.60%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.7	$56.73	$51.34	$1,537.21万	$39.13亿	-8.11%
317	MASKMask Network	$0.359	$0.403	$0.352	$53.08万	$3,586.03万	-6.51%
170	MRNABMRNAB	$240.37	$268.11	$238.51	$131.50万	—	-3.03%
518	LISTALista DAO	$0.0734	$0.0782	$0.0719	$23.31万	$1,689.91万	-5.17%
374	NFLXBNFLXB	$65.39	$67.69	$64.58	$41.06万	—	-0.94%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	CTKShentu	$0.0827	$0.105	$0.0805	$14.58万	$1,215.45万	-8.82%
659	PENGBPENGB	$39.01	$49.37	$37.55	$9.35万	—	-20.70%
654	GMEBGMEB	$24.33	$25.33	$24.24	$10.41万	—	-3.57%
422	STEEM斯蒂姆币	$0.04682	$0.05081	$0.0459	$34.70万	$2,616.03万	-5.24%
22	CRCLBCircle Internet Group (bStocks	$67.46	$77.40	$65.00	$3,076.24万	$1.68亿	-12.04%
193	PROVESuccinct	$0.1787	$0.1929	$0.1784	$109.31万	$3,486.62万	-5.95%