Tensor

TNSR · 美元计价

$0.0263

≈ ￥0.17358

0.77% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0269

24H 最低

$0.0261

今日开盘

$0.0261

24H 成交量

$11.96万

流通市值

$1,040.62万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
81	TIACelestia	$0.4446	$0.4494	$0.4174	$302.01万	$4.39亿	6.31%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
178	ARArweave	$3.184	$3.29	$3.09	$88.48万	$2.10亿	2.81%
218	APPBAPPB	$386.7	$398.17	$343.86	$66.46万	—	10.35%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.3	$53.50	$52.10	$826.09万	$40.08亿	0.02%
578	MASKMask Network	$0.376	$0.378	$0.37	$11.40万	$3,753.25万	1.35%
110	MRNABMRNAB	$256.82	$274.12	$225.35	$179.65万	—	7.17%
593	LISTALista DAO	$0.0758	$0.0758	$0.0731	$10.55万	$1,709.53万	3.55%
640	NFLXBNFLXB	$63.51	$65.22	$63.38	$7.02万	—	-2.62%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.42万	$1,263.06万	-0.12%
663	PENGBPENGB	$42.23	$43.87	$39.10	$5.58万	—	7.81%
658	GMEBGMEB	$25.04	$25.18	$23.88	$6.01万	—	4.51%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$11.00万	$2,723.34万	0.00%
26	CRCLBCircle Internet Group (bStocks	$67.62	$69.86	$65.82	$1,508.46万	$1.68亿	-0.89%
464	PROVESuccinct	$0.1775	$0.1811	$0.1771	$20.35万	$3,483.30万	-1.44%