TQQQB

TQQQB · 美元计价

$52.48

≈ ￥346.368

-2.47% (-$1.33)

更新于 2026-11-07 22:50:01

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$53.81

24H 成交量

$179.81万

流通市值

—

24H 涨跌额

(-$1.33)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
76	TIACelestia	$0.4444	$0.4494	$0.4324	$256.16万	$4.39亿	-0.43%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
164	ARArweave	$3.181	$3.29	$3.14	$82.87万	$2.10亿	-1.40%
248	APPBAPPB	$385.56	$398.17	$364.82	$50.33万	—	5.56%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
37	LTC莱特币	$52.05	$53.40	$51.91	$775.89万	$40.08亿	-2.33%
542	MASKMask Network	$0.378	$0.379	$0.37	$12.32万	$3,753.25万	0.27%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0842	$0.0871	$0.0838	$4.16万	$1,263.06万	-3.33%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
646	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%