xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
68	TIACelestia	$0.4372	$0.4494	$0.3381	$497.67万	$4.39亿	5.22%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
141	ARArweave	$3.248	$3.29	$2.98	$140.89万	$2.10亿	6.28%
191	APPBAPPB	$388.83	$398.17	$343.86	$88.97万	—	11.62%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
53	LTC莱特币	$52.91	$53.50	$51.07	$914.69万	$40.08亿	1.54%
584	MASKMask Network	$0.371	$0.378	$0.355	$13.28万	$3,753.25万	2.20%
105	MRNABMRNAB	$255.62	$274.12	$225.35	$235.00万	—	8.56%
581	LISTALista DAO	$0.0744	$0.0756	$0.0712	$13.68万	$1,709.53万	1.92%
604	NFLXBNFLXB	$63.54	$65.50	$63.38	$11.56万	—	-2.37%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0853	$0.0891	$0.0805	$8.25万	$1,263.06万	2.90%
663	PENGBPENGB	$42.07	$43.87	$36.48	$7.68万	—	11.74%
664	GMEBGMEB	$25.05	$25.18	$23.87	$7.67万	—	4.55%
572	STEEM斯蒂姆币	$0.04804	$0.04871	$0.04629	$14.59万	$2,723.34万	1.95%
27	CRCLBCircle Internet Group (bStocks	$67.7	$69.86	$65.82	$2,033.63万	$1.68亿	-0.76%
475	PROVESuccinct	$0.1785	$0.1816	$0.1782	$21.64万	$3,483.30万	-1.11%