VSTB

VSTB · 美元计价

$112.39

≈ ￥741.774

-5.73% (-$6.83)

更新于 2026-11-06 02:45:02

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$119.22

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

(-$6.83)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
84	TIACelestia	$0.4159	$0.4688	$0.4068	$413.89万	$4.09亿	-8.23%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
131	ARArweave	$3.058	$3.36	$2.95	$189.84万	$1.99亿	-6.20%
166	APPBAPPB	$351.94	$366.24	$262.43	$133.92万	—	28.77%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$52.06	$56.73	$51.34	$1,550.96万	$39.13亿	-7.04%
318	MASKMask Network	$0.362	$0.403	$0.352	$53.00万	$3,586.03万	-5.48%
169	MRNABMRNAB	$239.1	$268.11	$238.41	$131.53万	—	-2.43%
517	LISTALista DAO	$0.0743	$0.0782	$0.0719	$23.35万	$1,689.91万	-4.25%
373	NFLXBNFLXB	$65.37	$67.69	$64.58	$41.22万	—	-0.85%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
611	CTKShentu	$0.0835	$0.105	$0.0805	$14.67万	$1,215.45万	-7.74%
656	PENGBPENGB	$38.34	$49.16	$37.55	$9.91万	—	-21.72%
652	GMEBGMEB	$24.31	$25.33	$24.22	$10.58万	—	-3.42%
432	STEEM斯蒂姆币	$0.04692	$0.05081	$0.0459	$33.35万	$2,616.03万	-5.37%
22	CRCLBCircle Internet Group (bStocks	$67.34	$77.40	$65.00	$3,058.74万	$1.68亿	-12.78%
196	PROVESuccinct	$0.1795	$0.1929	$0.1784	$106.93万	$3,486.62万	-5.53%