Plasma
XPL · 美元计价
$0.05947
≈ ￥0.392502
-10.42% (-$0.01)
更新于 2026-11-06 00:40:02
← 返回行情列表
24H 最高
$0.06679
24H 最低
$0.05777
今日开盘
$0.06639
24H 成交量
$770.67万
流通市值
$1.18亿
24H 涨跌额
(-$0.01)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 87 |
TIACelestia
|
$0.419 | $0.4688 | $0.4068 | $377.16万 | $4.58亿 | -9.13% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 132 |
ARArweave
|
$3.067 | $3.36 | $2.95 | $182.72万 | $2.15亿 | -7.12% |
| 169 |
APPBAPPB
|
$355.13 | $366.24 | $262.43 | $128.75万 | — | 30.78% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$52.04 | $56.75 | $51.45 | $1,501.97万 | $42.27亿 | -7.67% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,837.33万 | -6.72% |
| 160 |
MRNABMRNAB
|
$245.47 | $268.11 | $239.04 | $140.55万 | — | -0.74% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
| 510 |
NFLXBNFLXB
|
$65.74 | $67.69 | $65.41 | $23.53万 | — | -0.74% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.83万 | $1,333.96万 | -9.68% |
| 656 |
PENGBPENGB
|
$40.04 | $49.87 | $37.55 | $9.75万 | — | -18.10% |
| 641 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.42万 | — | -2.54% |
| 424 |
STEEM斯蒂姆币
|
$0.04676 | $0.05081 | $0.0459 | $33.61万 | $2,761.58万 | -5.31% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $65.00 | $3,046.45万 | $1.68亿 | -10.04% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.46万 | $3,722.32万 | -6.56% |
相关站点
共 40 个
KORUB _比特币行情
Sei _以太坊ETH价格
Avalanche _币种排行
RWUSD _数字货币市值
Polkadot _数字货币市值
Hyperliquid _以太坊ETH价格
Stacks _币种排行
Pepe _BTC行情
BEB _比特币
Thena _BTC行情
币安币 _加密货币行情
Pepe _比特币行情
Zama _比特币
Injective _比特币行情
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Ether.fi _BTC行情
Injective _比特币
Initia _BTC行情
RWUSD _币种排行
Stacks _比特币
Pepe _比特币
应用链 _比特币
StraitsX XUSD _币种排行
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _数字货币市值
瑞波币 _比特币行情
Pendle _币种排行
比特现金 _币种排行
Sei _比特币行情
Aster _BTC行情
Pendle _比特币
Celo _币种排行
Starknet _加密货币行情
Polygon _数字货币市值
恒星币 _币种排行