Verge

XVG · 美元计价

$0.002062

≈ ￥0.013609

-7.03% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002218

24H 成交量

$19.18万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
83	TIACelestia	$0.4136	$0.4688	$0.4068	$413.67万	$4.09亿	-8.21%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
131	ARArweave	$3.045	$3.36	$2.95	$190.75万	$1.99亿	-6.28%
165	APPBAPPB	$350.26	$366.24	$262.43	$135.18万	—	28.38%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
40	LTC莱特币	$51.96	$56.73	$51.34	$1,565.71万	$39.13亿	-7.00%
315	MASKMask Network	$0.361	$0.403	$0.352	$53.02万	$3,586.03万	-5.50%
167	MRNABMRNAB	$240.56	$268.11	$238.41	$132.63万	—	-2.02%
513	LISTALista DAO	$0.0739	$0.0782	$0.0719	$23.66万	$1,689.91万	-4.65%
354	NFLXBNFLXB	$65.18	$67.69	$64.58	$44.93万	—	-1.38%
567	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	CTKShentu	$0.0833	$0.105	$0.0805	$14.95万	$1,215.45万	-7.85%
656	PENGBPENGB	$38.36	$49.16	$37.55	$10.02万	—	-21.22%
655	GMEBGMEB	$24.22	$25.33	$24.22	$10.22万	—	-3.58%
437	STEEM斯蒂姆币	$0.0469	$0.05081	$0.0459	$32.89万	$2,616.03万	-5.65%
22	CRCLBCircle Internet Group (bStocks	$66.98	$77.29	$65.00	$3,067.95万	$1.68亿	-13.00%
197	PROVESuccinct	$0.1792	$0.1929	$0.1784	$105.37万	$3,486.62万	-5.24%